 | HYLN | Hyliion Holdings Corp. Class A | 0.06 | +0.06 | 0% |
 | APDN | Applied DNA Sciences, Inc. | 0.93 | +0.93 | 12.80% |
 | NCMI | National CineMedia, Inc | -0.16 | -0.16 | -3.4% |
 | AIM | AIM ImmunoTech Inc. | 0.05 | +0.05 | 1% |
 | AGC | Altimeter Growth Corp. - Class A Ordinary Shares | 0.33 | +0.33 | 2% |
| ASTC | Astrotech Corp | 0.02 | +0.02 | 0% |
| SOS | SOS Limited American Depositary Shares | 1.28 | +1.28 | 28.40% |
| TMDI | Titan Medical, Inc | 0.23 | +0.23 | 12.80% |
| CBAT | CBAK Energy Technology, Inc. | 0.13 | +0.13 | 2% |
| NMTR | 9 Meters Biopharma, Inc. | 0.13 | +0.13 | 11.30% |
| ISIG | Insignia Systems, Inc | 0.76 | +0.76 | 12% |
 | ITP | IT Tech Packaging, Inc | 0.0054 | +0.0054 | 0% |
| RTP | Reinvent Technology Partners Redeemable Warrants, each whole warrant exercisable | -0.05 | -0.05 | -2.6% |
| OUST | Ouster, Inc. | 2.17 | +2.17 | 27.70% |
| MCADR | Mountain Crest Acquisition Corp. II - Right | 0.24 | +0.24 | 52.20% |
| YANG | Direxion Daily FTSE China Bear 3x Shares | 1.03 | +1.03 | 8% |
 | CCAC | CITIC Capital Acquisition Corp. Warrants, each whole warrant exercisable for one | -0.01 | -0.01 | -0.8% |
| LEGOW | Legato Merger Corp. - Warrant | 0.0302 | +0.0302 | 5% |
 | REED | Reeds, Inc. | -0.02 | -0.02 | -2.1% |
| ROT | Rotor Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for | -0.01 | -0.01 | -1% |
| WPF | Foley Trasimene Acquisition Corp. Warrants, each whole warrant exercisable for o | -0.09 | -0.09 | -5% |
| JOAN | JOANN, Inc. - common stock | 1.07 | +1.07 | 8% |
 | SPNV | Supernova Partners Acquisition Company, Inc. Warrants, each whole warrant exerci | -0.06 | -0.06 | -3.4% |
| NVVEW | Nuvve Holding Corp. - Warrant | -0.2 | -0.2 | -9.3% |
| ACY | AeroCentury Corp | -2.1 | -2.1 | -16.2% |
| GB | Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Glob | 0.16 | +0.16 | 10.40% |
| ID | PARTS iD, Inc. Class A | -0.03 | -0.03 | -0.3% |