Dividends CalendarEarnings Calendar
ABNB

ABNB | Airbnb Inc

161.5 -12.19 (-7.02%) 
Airbnb Inc
Category: Services
  • Industry: Internet Content & Information

Quick infos

  • Headquarters:   San Francisco, California, United States

Trade prices

  • Volume: 6.2M
  • Market Cap: 93.08B
  • Prev closed: 158.01
  • Open: 159.16
  • High: 162.79
  • Low: 154.11
  • 52 week low: 121.5
  • 52 week high: 174.97
  • Dividends:No Dividends


Top Stories (ABNB)

    About the Company

    Airbnb, Inc. is an American vacation rental online marketplace company based in San Francisco, California, United States. Airbnb maintains and hosts a marketplace, accessible to consumers on its website or via an app.

    Earnings History

    Date EPS / Forecast Revenue / Forecast
    November 16, 2020-0.59 / -1.11B / -Beat!
    view more

    Historical Data

    DatePriceOpenHighLowVolChangeER
    Jan 20, 2021 161.83 176.00
    176.00
    161.00
    8.52M -6.83%
    Jan 19, 2021 173.69 174.00
    178.50
    167.00
    4.69M 2.61%
    Jan 15, 2021 169.27 184.58
    185.99
    164.86
    8.58M -6.22%
    Jan 14, 2021 180.50 176.05
    187.20
    175.24
    9.93M 6.18%
    Jan 13, 2021 169.99 161.00
    178.52
    159.55
    12.53M 5.72%
    Jan 12, 2021 160.80 148.45
    163.81
    143.66
    8.15M 8.55%
    Jan 11, 2021 148.13 147.00
    150.47
    144.16
    2.80M -1.1%
    Jan 8, 2021 149.77 153.45
    155.54
    147.25
    4.62M -0.99%
    Jan 7, 2021 151.27 146.18
    154.42
    145.39
    4.48M 5.95%
    Jan 6, 2021 142.77 145.92
    148.35
    141.20
    4.21M -3.73%
    view more
    NASDAQ - Nasdaq Stock Market

    News

    News for (ABNB)

    This company doesn't provide a dividend.

    Key Persons

    • CEO :  Brian Chesky (Aug 2008–)

    Talk about Airbnb Inc below in comments section below.

    Do you think you'll buy? Do you already have active trades now?

    EarningsAhead is not affiliated with and this is not an endorsement of the companies featured above.
    This profile is based on publicly available information and is intended to be informative in nature.

    Most of the datas are collected by our Data Entry and we aim to be as accurate as humanly possible.



    Jump to (Finance sites)

    Their Official Profiles 

    WikipediaTwitterFacebookLinkedInInstagramYoutube

    Support this project

    If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
    More features coming soon :)

    Social Media 




    Recommended Books

    How to Day Trade for a Living
    Buy on Amazon

    Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

    A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology