Dividends Calendar Earnings Calendar
ACWI

ACWI | iShares MSCI ACWI Index Fund

    Quick infos

      Trade prices

      • Volume:
      • Market Cap:
      • Prev closed:
      • Open:
      • High:
      • Low:
      • 52 week low:
      • 52 week high:
      • Dividends:No Dividends


      Top Stories (ACWI)

        About the Fund / Objectives

        The iShares MSCI ACWI ETF seeks to track the investment results of an index composed of large and mid-capitalization developed and emerging market equities.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jul 5, 2022 84.05 82.95
        84.07
        82.40
        5.11M -0.51%
        Jul 1, 2022 84.48 83.50
        84.55
        82.93
        3.23M 0.70%
        Jun 30, 2022 83.89 83.46
        84.43
        82.78
        5.46M -0.79%
        Jun 29, 2022 84.56 84.87
        85.03
        84.26
        3.59M -0.27%
        Jun 28, 2022 84.79 86.58
        87.04
        84.75
        3.20M -1.48%
        Jun 27, 2022 86.06 86.54
        86.61
        85.88
        4.13M -0.29%
        Jun 24, 2022 86.31 84.61
        86.34
        84.61
        3.35M 3.04%
        Jun 23, 2022 83.76 83.62
        83.91
        82.77
        3.69M 0.58%
        Jun 22, 2022 83.28 82.77
        84.14
        82.56
        3.65M -0.57%
        Jun 21, 2022 83.76 83.34
        84.08
        83.25
        4.83M 2.23%
        view more
        NYSE - New York Stock Exchange

        News

        News for (ACWI)


        Talk about iShares MSCI ACWI Index Fund below in comments section below.

        Do you think you'll buy? Do you already have active trades now?



        Jump to (Finance sites)

        Other stocks 

        adsk apc ibm mgm aap ntap kr aobc gsat vrsk once docu 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        How to Day Trade for a Living
        Buy on Amazon

        Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

        A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology