Dividends Calendar Earnings Calendar
Cardano
Category: Major Cryptocurrency
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 1.11B
    • Prev closed: 0.043958
    • Open:
    • High:
    • Low:
    • 52 week low: 0.027393
    • 52 week high: 0.10691


    Top Stories (ADA)



      About the Crypto / Coin

      Cardano is a distributed computing platform that runs the blockchain for the Ada cryptocurrency. Daedalus is currently the only (software) cryptocurrency wallet that holds Ada and allows transfers to other wallet addresses. It was created by blockchain development firm Input Output Hong Kong (IOHK) and led by Charles Hoskinson, former co-founder of BitShares, Ethereum and Ethereum Classic, and aims to run smart contracts, decentralized applications, side chains, multi-party computation, and metadata.

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Dec 1, 2021 1.5990 1.5540
      1.6140
      1.5410
      2.90% 0%
      Nov 30, 2021 1.5540 1.6010
      1.6280
      1.5470
      -3.00% 0%
      Nov 29, 2021 1.6020 1.5960
      1.6350
      1.5580
      0.50% 0%
      Nov 28, 2021 1.5940 1.5440
      1.5990
      1.4260
      3.31% 0%
      Nov 27, 2021 1.5430 1.5330
      1.5850
      1.5320
      0.85% 0%
      Nov 26, 2021 1.5300 1.6760
      1.6840
      1.4980
      -8.66% 0%
      Nov 25, 2021 1.6750 1.6660
      1.7470
      1.6190
      0.60% 0%
      Nov 24, 2021 1.6650 1.7510
      1.7520
      1.5860
      -4.91% 0%
      Nov 23, 2021 1.7510 1.7770
      1.8160
      1.7430
      -1.41% 0%
      Nov 22, 2021 1.7760 1.8360
      1.8370
      1.7580
      -3.43% 0%
      view more

      News

      News for (ADA)




      Their Official Profiles 

      Wikipedia

      Other stocks 

      pg dis tjx tgt asna dri len agn afsi vrsk keys lyb 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      How to Day Trade for a Living
      Buy on Amazon

      Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

      A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology