ALGT | Allegiant Travel Company
Category: Consumer goods
Industry: Regional Airlines Quick infos Headquarters: Las Vegas, Nevada, United States Trade prices Volume: Market Cap: 2.09B Prev closed: Open: High: Low: 52 week low: 52 week high: Dividends: Next ER: October 26, 2022
Earnings History Date EPS / Forecast Revenue / Forecast February 1, 2023 October 26, 2022 - / -0.1655- / 559.83MAugust 3, 2022 0.62 / 1.07629.8M / 629MBeat! April 21, 2022 -0.12 / -0.0047500.1M / 494.66MBeat! February 2, 2022 1.18 / 1.17496.9M / 485.68MBeat! view more
Historical Data Date Price Open High Low Vol Change ER Aug 3, 2022 117.71 114.77 118.25
113.74
260.70K 4.19% Aug 2, 2022 112.98 116.51 117.62
112.68
360.89K -3.82% Aug 1, 2022 117.47 115.20 118.32
113.40
272.20K 1.87% Jul 29, 2022 115.31 115.42 116.14
113.66
201.57K 0.29% Jul 28, 2022 114.98 113.32 115.32
110.78
205.26K 0.92% Jul 27, 2022 113.93 113.32 114.80
111.75
163.01K 2.30% Jul 26, 2022 111.37 112.95 113.47
108.99
325.25K -4.5% Jul 25, 2022 116.62 116.24 117.87
114.92
145.71K 0.25% Jul 22, 2022 116.33 120.01 121.80
114.92
123.51K -2.05% Jul 21, 2022 118.76 118.45 118.92
115.68
212.12K -1.56% view more
ALGT
More profiles and info about the company News
ALLEGIANT ANNOUNCES PARTNERSHIP WITH DREAMWORKS ANIMATION'S PUSS IN BOOTS: THE LAST WISH finance.yahoo.com Jan 12, 2023 3:00 pm
RDU loses Allegiant, Avelo Florida flights in wake of Hurricane Ian bizjournals.com Jan 12, 2023 1:40 pm
ALLEGIANT REPORTS SEPTEMBER 2022 TRAFFIC finance.yahoo.com Jan 12, 2023 9:00 am
During in-flight emergencies, sometimes airlines medical kits fall short finance.yahoo.com Jan 5, 2023 5:00 am
ALLEGIANT RELEASES INAUGURAL ENVIRONMENTAL, SOCIAL AND GOVERNANCE (ESG) REPORT finance.yahoo.com Dec 30, 2022 9:00 am
Allegiant (ALGT) Dips 2.98% in Yesterday'sTrading: Here's Why finance.yahoo.com Dec 21, 2022 10:35 am These Airlines Are Most Likely to Bump You From Your Flight finance.yahoo.com Dec 19, 2022 1:48 pm
Allegiant Travel Shares Slide Post June Traffic Number, Clocks 28% Q2 Revenue Growth finance.yahoo.com Dec 6, 2022 5:40 pm
Allegiant (ALGT) Cuts Q3 View on Hurricane Ian's Likely Impact finance.yahoo.com Dec 6, 2022 5:14 pm
ALLEGIANT TRAVEL COMPANY SECOND QUARTER FINANCIAL RESULTS finance.yahoo.com Dec 6, 2022 4:01 pm After too little, too much, there are Goldilocks conditions for air travel in 2023 marketwatch.com Dec 5, 2022 2:32 pm
Airline Stock Roundup: UAL's Deal With Regional Carrier, ALK, ALGT in Focus finance.yahoo.com Dec 2, 2022 7:43 am Delta, Frontier and Allegiant cut RDU flights bizjournals.com Dec 1, 2022 6:21 pm
With Silver Line now open, United Airlines eyes Dulles airport expansion finance.yahoo.com Nov 21, 2022 2:04 pm
The Zacks Analyst Blog Highlights Copa, Azul, United Airlines, JetBlue Airways and Allegiant finance.yahoo.com Nov 18, 2022 9:38 am
11 Best Airline Stocks To Buy Now finance.yahoo.com Nov 8, 2022 10:09 am
ALLEGIANT TRAVEL COMPANY THIRD QUARTER FINANCIAL RESULTS finance.yahoo.com Dec 6, 2022 4:01 pm
Here's Why You Should Retain Allegiant Travel (ALGT) Stock finance.yahoo.com Dec 6, 2022 3:17 pm
Allegiant Travel Company -- Moody's assigns Ba3 rating to Allegiant Travel's new five-year senior secured notes finance.yahoo.com Dec 6, 2022 2:29 pm
Allegiant (ALGT) October 2022 Passenger Volumes Top 2019-Level finance.yahoo.com Dec 6, 2022 12:51 pm ALGT Dividends Ex-Dividend Amount Announced Date Record Date Payment Date Feb 28, 2020 0.7 Mar 12, 2020 Nov 21, 2019 0.7 Dec 12, 2019 Sep 19, 2019 0.7 Sep 27, 2019 Jun 13, 2019 0.7 Jun 27, 2019 Feb 28, 2019 0.7 Mar 14, 2019 view more
Key Persons CEO : Maurice J. Gallagher, Jr. (Aug 2003–) Talk about Allegiant Travel Company below in comments section below. Do you think you'll buy? Do you already have active trades now?
EarningsAhead is not affiliated with and this is not an endorsement of the companies featured above. This profile is based on publicly available information and is intended to be informative in nature. Most of the datas are collected by our Data Entry and we aim to be as accurate as humanly possible.
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus BUY 80 HOLD 20 SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal . More features coming soon :)
Buy on Amazon Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis