Dividends Calendar Earnings Calendar
  • Industry: Entertainment

Quick infos

    Trade prices

    • Volume:
    • Market Cap:
    • Prev closed:
    • Open:
    • High:
    • Low:
    • 52 week low:
    • 52 week high:


    Top Stories (APE)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Aug 18, 2022 6.0340 6.1070
      6.1160
      6.0330
      -1.15% 0%
      Aug 17, 2022 6.1040 6.1956
      6.4363
      5.9560
      -1.43% 0%
      Aug 16, 2022 6.1924 6.2128
      6.3577
      6.1102
      -0.40% 0%
      Aug 15, 2022 6.2171 6.3738
      6.7853
      6.0721
      -2.35% 0%
      Aug 14, 2022 6.3664 6.6537
      6.8922
      6.3432
      -4.29% 0%
      Aug 13, 2022 6.6516 7.0266
      7.1510
      6.5918
      -5.44% 0%
      Aug 12, 2022 7.0344 6.9162
      7.0770
      6.7367
      1.68% 0%
      Aug 11, 2022 6.9179 7.1109
      7.2528
      6.8009
      -2.64% 0%
      Aug 10, 2022 7.1056 7.0140
      7.2897
      6.6596
      1.18% 0%
      Aug 9, 2022 7.0226 7.3136
      7.4751
      6.8310
      -4.13% 0%
      view more




      Jump to (Finance sites)

      Research 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Internet of Money
      Buy on Amazon

      While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.