APP | Applovin Corp

Category: Consumer goods

Quick infos

Trade prices

Volume:
Market Cap: 21.03B
Prev closed:
Open:
High:
Low:
52 week low:
52 week high:
Dividends:No Dividends

Next ER: May 12, 2021 After Market Closes

Earnings History

Date	EPS / Forecast	Revenue / Forecast
May 12, 2021	-0.05 / -	603.9M / -	Beat!
view more

Historical Data

Date	Price	Open	High	Low	Vol	Change
May 12, 2021	52.25	52.92	53.03	49.69	1.35M	-2.26%
May 11, 2021	53.46	54.38	54.70	50.88	1.48M	-3.68%
May 10, 2021	55.50	59.21	59.21	54.47	1.35M	-3.07%
May 7, 2021	57.26	57.73	57.95	55.76	552.60K	0.58%
May 6, 2021	56.93	57.98	57.98	54.72	1.33M	-2.15%
May 5, 2021	58.18	58.77	59.29	57.51	645.05K	-0.63%
May 4, 2021	58.55	59.78	60.00	57.82	879.09K	-2.51%
May 3, 2021	60.06	58.53	60.41	58.53	498.93K	3.53%
Apr 30, 2021	58.01	59.41	59.56	57.81	284.04K	-1.96%
Apr 29, 2021	59.17	59.00	59.83	58.82	292.89K	0.71%
view more

This company doesn't provide a dividend.

Talk about Applovin Corp below in comments section below.

Do you think you'll buy? Do you already have active trades now?

EarningsAhead is not affiliated with and this is not an endorsement of the companies featured above.
This profile is based on publicly available information and is intended to be informative in nature.

Most of the datas are collected by our Data Entry and we aim to be as accurate as humanly possible.