Dividends Calendar Earnings Calendar
ARKG

ARKG | ARK Genomic Revolution ETF

    Quick infos

      Trade prices

      • Volume:
      • Market Cap:
      • Prev closed:
      • Open:
      • High:
      • Low:
      • 52 week low:
      • 52 week high:
      • Dividends:


      Top Stories (ARKG)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jul 5, 2022 35.46 32.36
        35.47
        31.90
        3.96M 8.18%
        Jul 1, 2022 32.78 31.66
        32.83
        31.50
        2.24M 4.10%
        Jun 30, 2022 31.49 31.63
        32.11
        30.87
        2.26M -2.11%
        Jun 29, 2022 32.17 32.35
        32.46
        31.44
        2.29M -0.62%
        Jun 28, 2022 32.37 34.16
        34.42
        32.25
        2.77M -5.02%
        Jun 27, 2022 34.08 34.64
        34.75
        33.18
        1.75M -1.56%
        Jun 24, 2022 34.62 34.02
        34.64
        33.01
        4.45M 2.85%
        Jun 23, 2022 33.66 31.30
        33.74
        31.16
        2.04M 8.34%
        Jun 22, 2022 31.07 29.63
        31.74
        29.48
        2.77M 2.85%
        Jun 21, 2022 30.21 30.08
        31.22
        30.03
        3.16M 3.04%
        view more


        Talk about ARK Genomic Revolution ETF below in comments section below.

        Do you think you'll buy? Do you already have active trades now?



        Jump to (Finance sites)

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Intelligent Investor
        Buy on Amazon

        Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

        The best book on investing ever written.
        -- Warren Buffet