AVST.L | Avast PLC

495.95 -3.6 (-0.72%) 

• Summary
• Earnings Call
• Events
• Charts
• Historical Data
• Dividends
• Profile

Category: Software company

Quick infos

• Headquarters:   Prague 4, Prague, Czechia

Trade prices

• Volume:
• Market Cap: 3.67B
• Prev closed: 366.4
• Open: 372.6
• High: 376
• Low: 364
• 52 week low: 225.2
• 52 week high: 375
• Dividends:

Top Stories (AVST.L)

Earnings History

Date	EPS / Forecast	Revenue / Forecast
August 14, 2019	0.12 / 0.12	- / 419.48M
March 13, 2019	0.11 / 0.16	- / 415.90M
November 28, 2018	- / -	156.91M / 152.06M	Beat!
August 22, 2018	- / -	312.42M / 152.32M	Beat!
May 30, 2018	- / -	156.17M / -	Beat!
view more

Historical Data

Date		Price		Open	High	Low		Vol	Change	ER
Nov 9, 2020		464.40		506.00	506.00	464.20		1.89M	-6.3%
Nov 6, 2020		495.60		500.50	502.50	484.40		1.56M	-0.76%
Nov 5, 2020		499.40		508.00	508.00	499.40		1.79M	-0.12%
Nov 4, 2020		500.00		470.80	501.89	469.94		2.38M	6.29%
Nov 3, 2020		470.40		456.00	472.40	454.60		2.29M	3.70%
Nov 2, 2020		453.60		474.00	476.80	453.20		3.09M	-4.38%
Oct 30, 2020		474.40		486.20	489.80	474.40		2.15M	-3.03%
Oct 29, 2020		489.20		495.80	498.20	486.80		2.15M	-1.13%
Oct 28, 2020		494.80		486.20	503.50	486.20		2.42M	-0.48%
Oct 27, 2020		497.20		499.60	505.50	494.40		2.19M	-0.86%
view more

Show all

NYSE - New York Stock Exchange

News

News for (AVST.L)

• Do Directors Own Avast Plc (LON:AVST) Shares?
  finance.yahoo.com Oct 18, 2019 7:10 am
• UK WINNERS & LOSERS SUMMARY: Avast Climbs After Strong Quarter
  lse.co.uk Oct 18, 2019 7:10 am
• Avast Trades Strongly In Third Quarter, Confirms Annual Guidance
  lse.co.uk Oct 18, 2019 7:10 am
• 
  UPDATE 2-UK stocks recoil as Brexit optimism fades; buyout spurs Sophos
  cnbc.com Oct 14, 2019 12:10 pm
• 
  Loan pricing set to tighten in repricing wave
  reuters.com Oct 14, 2019 12:10 pm
• UPDATE 1-UK stocks recoil as Brexit euphoria cools; Sophos soars
  uk.finance.yahoo.com Oct 14, 2019 7:10 am
• 
  Antivirus Software Market Development Opportunities and Trends in Global Industry 2019 to 2024
  marketwatch.com Oct 3, 2019 7:10 am
• Avast Business Secure Internet Gateway Delivers Enterprise-class Network Security as a Service for SMBs and MSSPs
  finance.yahoo.com Oct 1, 2019 7:10 am
• 
  Global Antivirus Software Market Report 2019 and Future Opportunity Assessment 2024
  marketwatch.com Sep 30, 2019 4:09 pm
• How Much Are Avast Plc (LON:AVST) Insiders Taking Off The Table?
  finance.yahoo.com Sep 28, 2019 7:09 am
• Pay The Ransom Or Else - Two Free Ransomware Tools Can Save You
  forbes.com Sep 24, 2019 3:09 am
• International Talk Like A Pirate Day: 5 fresh phrases that go far beyond ahoy
  usatoday.com Sep 19, 2019 5:09 pm
• 
  Patch Management Market May See a Growth Rate of 11.3% and Would Reach the Market Size of USD979.0 Million by 2024
  marketwatch.com Sep 17, 2019 3:09 pm
• £2,000 to invest? I think these FTSE 250 stocks could double your money
  msn.com Sep 10, 2019 9:09 pm
• Sybil Sells Remaining 12% Avast Share Holding For GBP444 Million
  morningstar.co.uk Sep 4, 2019 8:09 am
• Sybil Holdings Plans Sale Of Entire 12% Stake In Avast
  morningstar.co.uk Sep 3, 2019 4:09 pm
• Avast Maker Team WIth Police To Free 850,000 Computers From Cryptomining Malware
  forbes.com Aug 28, 2019 4:08 pm
• DIRECTOR DEALINGS: Avast Non-Executive Erwin Gunst Buys Shares
  morningstar.co.uk Aug 23, 2019 12:08 pm
• Here's Why Avast (LON:AVST) Can Manage Its Debt Responsibly
  finance.yahoo.com Aug 20, 2019 2:43 pm
• 2 of the best shares I'd buy now for a stocks and shares ISA
  msn.com Aug 19, 2019 8:08 pm

AVST.L Dividends

Talk about Avast PLC below in comments section below.

Do you think you'll buy? Do you already have active trades now?

EarningsAhead is not affiliated with and this is not an endorsement of the companies featured above.
This profile is based on publicly available information and is intended to be informative in nature.

Most of the datas are collected by our Data Entry and we aim to be as accurate as humanly possible.