Dividends Calendar Earnings Calendar
BAT

BAT | Basic Attention Token

    Quick infos

      Trade prices

      • Volume:
      • Market Cap:
      • Prev closed:
      • Open:
      • High:
      • Low:
      • 52 week low:
      • 52 week high:


      Top Stories (BAT)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Sep 30, 2021 0.63670 0.59460
        0.64060
        0.59110
        7.15% 0%
        Sep 29, 2021 0.59420 0.58040
        0.60750
        0.57800
        2.31% 0%
        Sep 28, 2021 0.58080 0.60750
        0.61690
        0.57920
        -4.35% 0%
        Sep 27, 2021 0.60720 0.63790
        0.65350
        0.60630
        -4.69% 0%
        Sep 26, 2021 0.63710 0.64280
        0.65600
        0.59580
        -0.99% 0%
        Sep 25, 2021 0.64350 0.65380
        0.65890
        0.62890
        -1.58% 0%
        Sep 24, 2021 0.65380 0.70260
        0.70470
        0.61350
        -6.95% 0%
        Sep 23, 2021 0.70260 0.68640
        0.71700
        0.67450
        2.49% 0%
        Sep 22, 2021 0.68550 0.60620
        0.68660
        0.59510
        13.16% 0%
        Sep 21, 2021 0.60580 0.65120
        0.67510
        0.59910
        -6.84% 0%
        view more




        Jump to (Finance sites)

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Currency Trading For Dummies
        Buy on Amazon

        Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?