Dividends Calendar Earnings Calendar
CACC

CACC | Credit Acceptance

Credit Acceptance
Category: Financial
  • Industry: Credit Services

Quick infos

  • Headquarters:   Southfield, Michigan, United States

Trade prices

  • Volume:
  • Market Cap: 9.12B
  • Prev closed: 444.98
  • Open: 444.8
  • High: 446.54
  • Low: 438.77
  • 52 week low: 299
  • 52 week high: 467.26
  • Dividends:No Dividends

Next ER: November 4, 2021 



Top Stories (CACC)

    About the Company

    Credit Acceptance Corporation is an auto finance company providing automobile loans and other related financial products.

    Earnings History

    Date EPS / Forecast Revenue / Forecast
    July 29, 202117.18 / 10.36471.7M / 454.09MBeat!
    April 29, 202111.82 / 7.93451M / 429.2MBeat!
    February 1, 20219.43 / 7.21447.4M / 429.19MBeat!
    October 29, 202013.56 / 5.69426.5M / 415.56MBeat!
    July 30, 20205.4 / 4.84406.3M / 384.56MBeat!
    view more

    Historical Data

    DatePriceOpenHighLowVolChangeER
    Oct 4, 2021 615.78 595.45
    615.78
    593.05
    141.55K 5.85%
    Oct 1, 2021 581.74 586.73
    586.73
    568.54
    105.40K -0.61%
    Sep 30, 2021 585.30 587.89
    597.88
    584.03
    153.13K -0.8%
    Sep 29, 2021 590.00 590.37
    594.71
    588.54
    102.55K -0.02%
    Sep 28, 2021 590.09 599.38
    599.70
    588.16
    131.06K -1.93%
    Sep 27, 2021 601.70 590.33
    610.94
    584.79
    180.41K 1.53%
    Sep 24, 2021 592.62 578.33
    598.46
    577.39
    165.78K 1.99%
    Sep 23, 2021 581.08 598.48
    609.59
    581.07
    209.09K -2.87%
    Sep 22, 2021 598.27 597.98
    604.75
    595.61
    106.25K 0.60%
    Sep 21, 2021 594.70 600.41
    604.75
    591.94
    177.66K -0.69%
    view more
    NASDAQ - Nasdaq Stock Market

    More profiles and info about the company

    • ISIN: US2253101016
    • CUSIP: 225310101
    • Founded:1972
    • Employees:1,609

    News

    News for (CACC)

    This company doesn't provide a dividend.

    Key Persons

    • CEO :  Brett A. Roberts

    Talk about Credit Acceptance below in comments section below.

    Do you think you'll buy? Do you already have active trades now?

    EarningsAhead is not affiliated with and this is not an endorsement of the companies featured above.
    This profile is based on publicly available information and is intended to be informative in nature.

    Most of the datas are collected by our Data Entry and we aim to be as accurate as humanly possible.




    Other ER on Nov 4, 2021 (Same day)

    amzn gm baba twtr ea shop syna sq fb gpro nok clls 


    Jump to (Finance sites)

    Their Official Profiles 

    WikipediaFacebookLinkedIn

    Peers / Similar stocks 



    Other stocks 

    snap baba apc bby dri casy vfc schw mmyt ostk veev amtd 

    Support this project

    If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
    More features coming soon :)

    Social Media 




    Recommended Books

    Technical Analysis For Dummies
    Buy on Amazon

    Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

    A simple, straightforward guide to the fundamentals of technical analysis