Dividends Calendar Earnings Calendar
COMP

COMP | Compound

Compound

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 7.25B
      • Prev closed:
      • Open:
      • High:
      • Low:
      • 52 week low:
      • 52 week high:


      Top Stories (COMP)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        May 13, 2021 764.70 733.16
        780.05
        733.16
        		 5.46% 0%
        May 12, 2021 725.09 857.87
        903.04
        725.09
        		 -15.11% 0%
        May 11, 2021 854.11 780.51
        869.44
        779.74
        		 9.38% 0%
        May 10, 2021 780.83 771.68
        804.36
        731.07
        		 1.44% 0%
        May 9, 2021 769.77 783.00
        783.00
        742.34
        		 -1.52% 0%
        May 8, 2021 781.67 715.25
        797.70
        708.19
        		 9.35% 0%
        May 7, 2021 714.85 742.55
        742.55
        701.47
        		 -3.50% 0%
        May 6, 2021 740.81 787.22
        787.22
        739.07
        		 -5.84% 0%
        May 5, 2021 786.74 750.71
        786.74
        750.15
        		 4.66% 0%
        May 4, 2021 751.71 833.40
        840.72
        751.71
        		 -9.65% 0%
        view more





        Other ER on May 12, 2021 (Same day)

        tm wen meg wix lite fosl jack amwl onem paas sono tsem 


        Jump to (Finance sites)

        Google   

        Crypto & Coin Specifications

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Currency Trading For Dummies
        Buy on Amazon

        Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?