Dividends Calendar Earnings Calendar
COMP

COMP | Compound

Compound

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 7.25B
      • Prev closed:
      • Open:
      • High:
      • Low:
      • 52 week low:
      • 52 week high:


      Top Stories (COMP)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        May 13, 2021 764.70 733.16
        780.05
        733.16
        5.46% 0%
        May 12, 2021 725.09 857.87
        903.04
        725.09
        -15.11% 0%
        May 11, 2021 854.11 780.51
        869.44
        779.74
        9.38% 0%
        May 10, 2021 780.83 771.68
        804.36
        731.07
        1.44% 0%
        May 9, 2021 769.77 783.00
        783.00
        742.34
        -1.52% 0%
        May 8, 2021 781.67 715.25
        797.70
        708.19
        9.35% 0%
        May 7, 2021 714.85 742.55
        742.55
        701.47
        -3.50% 0%
        May 6, 2021 740.81 787.22
        787.22
        739.07
        -5.84% 0%
        May 5, 2021 786.74 750.71
        786.74
        750.15
        4.66% 0%
        May 4, 2021 751.71 833.40
        840.72
        751.71
        -9.65% 0%
        view more





        Other ER on May 12, 2021 (Same day)

        tm wen meg wix lite fosl jack amwl onem paas sono tsem 


        Jump to (Finance sites)

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Currency Trading For Dummies
        Buy on Amazon

        Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?