Dividends Calendar Earnings Calendar
COMP

COMP | Compound

Compound

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 2.33B
      • Prev closed:
      • Open:
      • High:
      • Low:
      • 52 week low:
      • 52 week high:


      Top Stories (COMP)

        Company Profile

        Compound is a crypto that encourages investors to place COMP into lending pools and then rewards them with special tokens that can be used to take a loan for other cryptoassets offered by Compound. COMP borrowers can earn as well if their crypto becomes more valuable than whichever coin they used as collateral to borrow against.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jun 21, 2022 42.40 34.90
        43.50
        34.00
        		 21.49% 0%
        Jun 20, 2022 34.90 32.00
        35.50
        30.10
        		 9.06% 0%
        Jun 19, 2022 32.00 28.80
        32.60
        27.20
        		 11.50% 0%
        Jun 18, 2022 28.70 32.30
        33.10
        26.30
        		 -11.15% 0%
        Jun 17, 2022 32.30 30.20
        33.00
        29.80
        		 6.60% 0%
        Jun 16, 2022 30.30 35.60
        36.20
        29.30
        		 -14.89% 0%
        Jun 15, 2022 35.60 35.10
        35.60
        29.40
        		 1.42% 0%
        Jun 14, 2022 35.10 35.60
        37.20
        32.40
        		 -1.96% 0%
        Jun 13, 2022 35.80 41.10
        41.30
        33.70
        		 -12.90% 0%
        Jun 12, 2022 41.10 45.50
        45.80
        40.70
        		 -9.67% 0%
        view more

        News

        News for (COMP)





        Other ER on May 12, 2022 (Same day)

        newr msi tef cybr agro crbp iii acb fwona we codx usfd 


        Jump to (Finance sites)

        Google 

        Crypto & Coin Specifications

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Intelligent Investor
        Buy on Amazon

        Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

        The best book on investing ever written.
        -- Warren Buffet