Dividends Calendar Earnings Calendar
COMP

COMP | Compound

Compound

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: 1.72B
      • Prev closed:
      • Open:
      • High:
      • Low:
      • 52 week low:
      • 52 week high:


      Top Stories (COMP)

        Company Profile

        Compound is a crypto that encourages investors to place COMP into lending pools and then rewards them with special tokens that can be used to take a loan for other cryptoassets offered by Compound. COMP borrowers can earn as well if their crypto becomes more valuable than whichever coin they used as collateral to borrow against.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Aug 16, 2022 61.50 61.46
        62.22
        60.96
        		 0.15% 0%
        Aug 15, 2022 61.41 62.81
        64.36
        60.58
        		 -2.23% 0%
        Aug 14, 2022 62.81 65.53
        68.04
        62.38
        		 -4.22% 0%
        Aug 13, 2022 65.58 65.27
        66.58
        63.87
        		 0.47% 0%
        Aug 12, 2022 65.27 63.61
        65.49
        62.17
        		 2.71% 0%
        Aug 11, 2022 63.55 66.51
        66.57
        63.12
        		 -4.26% 0%
        Aug 10, 2022 66.38 58.85
        69.47
        57.76
        		 12.80% 0%
        Aug 9, 2022 58.85 62.84
        65.17
        58.41
        		 -6.22% 0%
        Aug 8, 2022 62.75 62.81
        65.17
        62.11
        		 -0.10% 0%
        Aug 7, 2022 62.81 64.91
        66.10
        62.45
        		 -3.32% 0%
        view more

        News

        News for (COMP)





        Other ER on Aug 15, 2022 (Same day)

        doyu tme niu li txmd inuv ogen api mark shls inpx izea 


        Jump to (Finance sites)

        Google 

        Crypto & Coin Specifications

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.