Dividends Calendar Earnings Calendar
DOGE

DOGE | Dogecoin

Dogecoin
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap:
    • Prev closed:
    • Open:
    • High:
    • Low:
    • 52 week low:
    • 52 week high:


    Top Stories (DOGE)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Sep 21, 2021 0.208100 0.208700
      0.217900
      0.199600
      -0.29% 0%
      Sep 20, 2021 0.208700 0.233000
      0.233400
      0.199200
      -10.43% 0%
      Sep 19, 2021 0.233000 0.241400
      0.241400
      0.231100
      -3.48% 0%
      Sep 18, 2021 0.241400 0.240200
      0.247300
      0.238100
      0.67% 0%
      Sep 17, 2021 0.239800 0.241900
      0.259400
      0.237800
      -0.91% 0%
      Sep 16, 2021 0.242000 0.247700
      0.247700
      0.233400
      -2.18% 0%
      Sep 15, 2021 0.247400 0.240500
      0.248200
      0.238900
      2.95% 0%
      Sep 14, 2021 0.240300 0.235900
      0.241400
      0.234200
      1.91% 0%
      Sep 13, 2021 0.235800 0.250400
      0.252100
      0.228700
      -5.94% 0%
      Sep 12, 2021 0.250700 0.241000
      0.254900
      0.238800
      4.07% 0%
      view more

      News




      Research 

      Their Official Profiles 

      Wikipedia

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Internet of Money
      Buy on Amazon

      While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.