Dividends Calendar Earnings Calendar
DOT

DOT | Polkadot

    Quick infos

      Trade prices

      • Volume:
      • Market Cap:
      • Prev closed:
      • Open:
      • High:
      • Low:
      • 52 week low:
      • 52 week high:


      Top Stories (DOT)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Aug 18, 2022 8.301 8.368
        8.412
        8.271
        -0.82% 0%
        Aug 17, 2022 8.370 8.851
        9.170
        8.321
        -5.33% 0%
        Aug 16, 2022 8.841 8.789
        8.951
        8.643
        0.68% 0%
        Aug 15, 2022 8.781 8.955
        9.380
        8.640
        -1.90% 0%
        Aug 14, 2022 8.950 9.310
        9.553
        8.835
        -3.77% 0%
        Aug 13, 2022 9.301 9.489
        9.674
        9.251
        -1.90% 0%
        Aug 12, 2022 9.480 9.200
        9.500
        9.040
        3.04% 0%
        Aug 11, 2022 9.200 9.515
        9.644
        9.130
        -3.30% 0%
        Aug 10, 2022 9.514 8.901
        9.641
        8.556
        6.89% 0%
        Aug 9, 2022 8.901 9.270
        9.440
        8.670
        -3.99% 0%
        view more




        Jump to (Finance sites)

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        How to Day Trade for a Living
        Buy on Amazon

        Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

        A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology