Dividends Calendar Earnings Calendar
EOS
Category: Major Cryptocurrency
  • Industry: Crypto

Quick infos

  • Headquarters:   Boston, Massachusetts, United States

Trade prices

  • Volume:
  • Market Cap: 796.14M
  • Prev closed: 16.06
  • Open: 15.84
  • High: 16.15
  • Low: 15.73
  • 52 week low: 10.67
  • 52 week high: 18.97


Top Stories (EOS)

    About the Crypto / Coin

    EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware with the computing resources distributed equally among EOS cryptocurrency holders.

    Historical Data

    DatePriceOpenHighLowVolChangeER
    Dec 6, 2021 3.1900 3.0340
    3.2800
    2.8140
    5.21% 0%
    Dec 5, 2021 3.0320 3.1440
    3.1860
    2.8800
    -3.78% 0%
    Dec 4, 2021 3.1510 3.7910
    3.8050
    2.3980
    -16.93% 0%
    Dec 3, 2021 3.7930 3.9650
    4.1620
    3.6760
    -4.31% 0%
    Dec 2, 2021 3.9640 3.9900
    4.0060
    3.8570
    -0.63% 0%
    Dec 1, 2021 3.9890 4.0050
    4.1170
    3.9360
    -0.40% 0%
    Nov 30, 2021 4.0050 4.0030
    4.1680
    3.8810
    0.10% 0%
    Nov 29, 2021 4.0010 3.9770
    4.0440
    3.9030
    0.88% 0%
    Nov 28, 2021 3.9660 3.8960
    3.9670
    3.6810
    1.72% 0%
    Nov 27, 2021 3.8990 3.8500
    3.9760
    3.8330
    1.51% 0%
    view more

    News

    News for (EOS)




    Their Official Profiles 

    Wikipedia

    Other stocks 

    jnj mdlz swn vmw dnow vfc nav nvr vips xi once gwre 

    Support this project

    If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
    More features coming soon :)

    Social Media 




    Recommended Books

    Swing Trading For Dummies
    Buy on Amazon

    Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

    Take advantage of price swings in strongly trending securities and pump up your portfolio!