Category: Discount store company
Industry: Specialty Retail, Other Quick infos Headquarters: Philadelphia, Pennsylvania, United States Trade prices Volume: Market Cap: 10.8B Prev closed: 107.34 Open: 106 High: 106.35 Low: 102.38 52 week low: 47.53 52 week high: 137.96 Dividends: No Dividends Next ER: December 1, 2021
About the Company Five Below Inc. is an American publicly held chain of discount stores that sells products that cost up to $5. The target demographics are children and teens. Stores are typically located in strip malls as opposed to standing alone.
Earnings History Date EPS / Forecast Revenue / Forecast December 8, 2021 September 1, 2021 1.15 / 1.11646.55M / 657.81MJune 3, 2021 0.88 / 0.6526597.82M / 554.9MBeat! March 17, 2021 2.2 / 2.11858.51M / 839.33MBeat! December 2, 2020 0.36 / 0.1987476.61M / 445.19MBeat! view more
Historical Data Date Price Open High Low Vol Change ER Oct 8, 2021 185.88 186.02 188.16
184.10
647.95K -0.23% Oct 7, 2021 186.31 186.10 188.78
182.78
1.49M 6.01% Oct 6, 2021 175.75 165.96 176.18
165.25
1.11M 5.27% Oct 5, 2021 166.95 170.36 172.00
166.18
945.71K -2.1% Oct 4, 2021 170.53 173.13 173.48
169.20
679.03K -1.8% Oct 1, 2021 173.65 177.45 177.45
172.77
972.21K -1.79% Sep 30, 2021 176.81 184.30 184.30
176.61
805.07K -4.94% Sep 29, 2021 186.00 188.49 189.93
184.53
380.43K -0.51% Sep 28, 2021 186.95 192.39 193.54
186.65
610.50K -4.02% Sep 27, 2021 194.79 193.25 197.89
192.58
672.66K 0.72% view more
NASDAQ - Nasdaq Stock Market
More profiles and info about the company Founded:4 October 2002 Employees:3,500 News
Why Five Below Stock Sank Today fool.com Oct 7, 2021 2:43 pm
Is Five Below (FIVE) Stock a Solid Choice Right Now? finance.yahoo.com Oct 7, 2021 10:05 am
Why Five Below Shares Are Falling Today finance.yahoo.com Oct 7, 2021 8:12 am
Five Below Slumps as Revenue Falls Short, Q3 Guidance Disappoints finance.yahoo.com Oct 7, 2021 3:15 am Why Did Five Below Fall 17% in September? fool.com Oct 6, 2021 9:02 pm 3 Top Brick-and-Mortar Retailers Ready to Pop in October fool.com Sep 29, 2021 10:30 am Five Below Stock Falls After Hours as Revenue Misses Estimates thestreet.com Sep 2, 2021 4:47 pm Five Below swings to Q1 profit, shares rise nearly 6% marketwatch.com Sep 2, 2021 4:34 pm [video]Five Below Is Looking Cold Ahead of Earnings realmoney.thestreet.com Sep 2, 2021 6:32 am Five Below drops after revenue miss, supply chain issues seekingalpha.com Sep 2, 2021 5:08 am Five Below EPS beats by $0.02, misses on revenue; EPS outlook disappoints seekingalpha.com Sep 2, 2021 4:07 am Five Below heads 9% lower after earnings double but sales come up short marketwatch.com Sep 1, 2021 6:32 pm Five Below Q2 2022 Earnings Preview seekingalpha.com Sep 1, 2021 5:35 am
Where Do Hedge Funds Stand On Five Below Inc (FIVE)? finance.yahoo.com Oct 5, 2021 12:04 pm September Sell-Off: Where to Invest $500 Right Now fool.com Sep 22, 2021 9:15 am Don't Wait for a Market Crash: These 2 Top Stocks Are on Sale fool.com Sep 18, 2021 11:45 am Why Five Below Isn't Worried About a Growth Slowdown fool.com Sep 9, 2021 8:45 am
Be Wary Of Five Below (NASDAQ:FIVE) And Its Returns On Capital finance.yahoo.com Sep 4, 2021 10:11 am
Five Below (FIVE) Just Reclaimed the 50-Day Moving Average finance.yahoo.com Sep 2, 2021 10:00 am
Five Below (FIVE) Q1 Earnings Top Estimates, Comps Up Y/Y finance.yahoo.com Sep 2, 2021 9:37 am This company doesn't provide a dividend.
Key Persons CEO : Joel D. Anderson CFO : Kenneth R. Bull Talk about Five Below Inc below in comments section below. Do you think you'll buy? Do you already have active trades now?
EarningsAhead is not affiliated with and this is not an endorsement of the companies featured above.
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written.
