Dividends Calendar Earnings Calendar
MATIC

MATIC | Polygon

    Quick infos

      Trade prices

      • Volume:
      • Market Cap:
      • Prev closed:
      • Open:
      • High:
      • Low:
      • 52 week low:
      • 52 week high:


      Top Stories (MATIC)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Oct 15, 2021 1.38200 1.26400
        1.39900
        1.23500
        9.25% 0%
        Oct 14, 2021 1.26500 1.24200
        1.28900
        1.23000
        1.93% 0%
        Oct 13, 2021 1.24100 1.22300
        1.26100
        1.19000
        1.55% 0%
        Oct 12, 2021 1.22200 1.24200
        1.24200
        1.15300
        -1.69% 0%
        Oct 11, 2021 1.24300 1.24300
        1.30800
        1.21700
        -0.24% 0%
        Oct 10, 2021 1.24600 1.35200
        1.35800
        1.23800
        -7.70% 0%
        Oct 9, 2021 1.35000 1.34400
        1.38000
        1.32700
        0.60% 0%
        Oct 8, 2021 1.34200 1.27700
        1.43700
        1.27100
        5.25% 0%
        Oct 7, 2021 1.27500 1.25700
        1.31000
        1.23000
        1.51% 0%
        Oct 6, 2021 1.25600 1.31600
        1.31800
        1.20300
        -4.56% 0%
        view more

        News




        Jump to (Finance sites)

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Investing For Dummies
        Buy on Amazon

        In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.