Category: Major Cryptocurrency
Quick infos Trade prices Volume: Market Cap: 724.66M Prev closed: 0.260642 Open: High: Low: 52 week low: 0.209035 52 week high: 0.558546
About the Crypto / Coin IOTA is the future improvised version of cryptocurrency. Unlike other cryptocurrencies like Bitcoin, IOTA does not use a blockchain. Instead IOTA uses a technology called tangle, which is based off a mathematical concept known as directed acyclic graphs. Zero transaction fee. With IOTA new design, miners are removed, so there will be no fees needed at all. Two main features of IOTA are micro-transactions and speed.
Historical Data Date Price Open High Low Vol Change ER Apr 9, 2021 1.89200 1.89110 1.98821
1.87190
0.05% 0% Apr 8, 2021 1.89110 1.65890 1.90810
1.65890
14.00% 0% Apr 7, 2021 1.65890 1.80040 1.80040
1.60390
-7.86% 0% Apr 6, 2021 1.80040 1.72360 1.81930
1.66800
4.46% 0% Apr 5, 2021 1.72360 1.55400 1.74694
1.52620
10.91% 0% Apr 4, 2021 1.55400 1.47520 1.55400
1.47520
5.34% 0% Apr 3, 2021 1.47520 1.62461 1.62668
1.47520
-9.20% 0% Apr 2, 2021 1.62461 1.58200 1.63250
1.56220
2.69% 0% Apr 1, 2021 1.58200 1.53520 1.62190
1.53520
3.05% 0% Mar 31, 2021 1.53520 1.53200 1.54990
1.45110
0.21% 0% view more
News
XRP price - XRP, THETA, FIL, CRO, MIOTA? Which outliers ... fintechzoom.com Mar 26, 2021 12:33 am Bitcoin, Ethereum and Altcoins Recovery Unravels, Bears In ... cryptonews.com Mar 26, 2021 12:33 am Bitcoin, Ethereum and Altcoins Extend Losses - Cryptonews cryptonews.com Mar 26, 2021 12:33 am XRP, THETA, FIL, CRO, MIOTA? Which outliers are leading the latest alt rally? ambcrypto.com Mar 26, 2021 12:33 am Bitcoin and Ethereum Settle Below Major Supports, XRP ... cryptonews.com Mar 24, 2021 12:33 am IOTA USD (MIOTA-USD) On Bearish Momentum: 5.07% Down ... via.news Mar 24, 2021 12:33 am IOTA USD (MIOTA-USD) On Bullish Momentum: 5.04% Up In ... via.news Mar 23, 2021 12:33 am Iota releases Smart Contracts Protocol alpha ahead of Coordicide rollout cointelegraph.com Mar 8, 2021 12:33 am ENJ, MIOTA, MANA Price Analysis: Will the Coins Swell or Sink? coinpedia.org Mar 8, 2021 12:33 am Top 5 cryptocurrencies to watch this week: BTC, BNB, DOT, XEM, MIOTA cointelegraph.com Mar 1, 2021 12:33 am
Crypto market update: Bitcoin glued to $9,300; IOTA and Tezos defy gravity fxstreet.com Feb 3, 2020 2:01 pm
Iota Price Analysis: IOT/USD fireworks go off on Monday fxstreet.com Feb 3, 2020 7:01 am
IOTA Co-Founder Threatens Legal Action, Embezzlement Accusations |
Cryptocurrency News cryptobriefing.com Feb 3, 2020 2:01 am
IOTA sees 2020 as ‘year of developments’ in Latest Research Status report tronweekly.com Jan 14, 2020 6:38 am
IOTA founder: Blockchain technology will be obsolete in 10 years crypto-news-flash.com Jan 14, 2020 2:38 am
IOTA (MIOTA) Price Analysis: IOTA's Market Working Towards Long Term
Profitable Returns cryptonewsz.com Apr 5, 2019 1:25 pm
IOTA Price Prediction For April: Can It Rise By 45% To Hit The Target of
$0.50? investinblockchain.com Apr 5, 2019 4:25 am
EU Blockchain Group Goes Live: Barclays, SWIFT, Ripple & IOTA Members blockonomi.com Apr 4, 2019 4:25 am
Binance Coin Overtakes IOTA: What is Pushing Its Market Cap North? altcointoday.com
IOTA (MIOTA) Leads Recovery As Cryptocurrencies Bleed benzinga.com
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written.
