Dividends Calendar Earnings Calendar
IOTA
Category: Major Cryptocurrency
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 724.66M
    • Prev closed: 0.260642
    • Open:
    • High:
    • Low:
    • 52 week low: 0.209035
    • 52 week high: 0.558546


    Top Stories (MIOTA)



      About the Crypto / Coin

      IOTA is the future improvised version of cryptocurrency. Unlike other cryptocurrencies like Bitcoin, IOTA does not use a blockchain. Instead IOTA uses a technology called tangle, which is based off a mathematical concept known as directed acyclic graphs. Zero transaction fee. With IOTA new design, miners are removed, so there will be no fees needed at all. Two main features of IOTA are micro-transactions and speed.

      Historical Data

      DatePriceOpenHighLowVolChangeER
      May 23, 2022 0.35822 0.35035
      0.36158
      0.33771
      2.25% 0%
      May 22, 2022 0.35035 0.32954
      0.35374
      0.32880
      6.31% 0%
      May 21, 2022 0.32954 0.31942
      0.33455
      0.30919
      3.17% 0%
      May 20, 2022 0.31942 0.33945
      0.34428
      0.31545
      -5.90% 0%
      May 19, 2022 0.33945 0.33270
      0.34931
      0.31716
      2.03% 0%
      May 18, 2022 0.33270 0.39153
      0.39514
      0.33204
      -15.03% 0%
      May 17, 2022 0.39153 0.35854
      0.39768
      0.35854
      9.20% 0%
      May 16, 2022 0.35854 0.37372
      0.37372
      0.33985
      -4.12% 0%
      May 15, 2022 0.37394 0.34925
      0.38117
      0.33979
      7.07% 0%
      May 14, 2022 0.34925 0.31600
      0.35701
      0.31119
      10.52% 0%
      view more

      News

      News for (MIOTA)




      Their Official Profiles 

      Wikipedia

      Other stocks 

      crm bby hd asna snx mtb rost wmb cyh ryaay usg veev 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      How to Day Trade for a Living
      Buy on Amazon

      Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

      A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology