Dividends Calendar Earnings Calendar
IOTA
Category: Major Cryptocurrency
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 724.66M
    • Prev closed: 0.260642
    • Open:
    • High:
    • Low:
    • 52 week low: 0.209035
    • 52 week high: 0.558546


    Top Stories (MIOTA)



      About the Crypto / Coin

      IOTA is the future improvised version of cryptocurrency. Unlike other cryptocurrencies like Bitcoin, IOTA does not use a blockchain. Instead IOTA uses a technology called tangle, which is based off a mathematical concept known as directed acyclic graphs. Zero transaction fee. With IOTA new design, miners are removed, so there will be no fees needed at all. Two main features of IOTA are micro-transactions and speed.

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Apr 9, 2021 1.89200 1.89110
      1.98821
      1.87190
      0.05% 0%
      Apr 8, 2021 1.89110 1.65890
      1.90810
      1.65890
      14.00% 0%
      Apr 7, 2021 1.65890 1.80040
      1.80040
      1.60390
      -7.86% 0%
      Apr 6, 2021 1.80040 1.72360
      1.81930
      1.66800
      4.46% 0%
      Apr 5, 2021 1.72360 1.55400
      1.74694
      1.52620
      10.91% 0%
      Apr 4, 2021 1.55400 1.47520
      1.55400
      1.47520
      5.34% 0%
      Apr 3, 2021 1.47520 1.62461
      1.62668
      1.47520
      -9.20% 0%
      Apr 2, 2021 1.62461 1.58200
      1.63250
      1.56220
      2.69% 0%
      Apr 1, 2021 1.58200 1.53520
      1.62190
      1.53520
      3.05% 0%
      Mar 31, 2021 1.53520 1.53200
      1.54990
      1.45110
      0.21% 0%
      view more

      News

      News for (MIOTA)




      Their Official Profiles 

      Wikipedia

      Other stocks 

      crm bby hd asna snx mtb rost wmb cyh ryaay usg veev 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Intelligent Investor
      Buy on Amazon

      Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

      The best book on investing ever written.
      -- Warren Buffet