Dividends Calendar Earnings Calendar
MKR

MKR | Maker

    Quick infos

      Trade prices

      • Volume:
      • Market Cap:
      • Prev closed:
      • Open:
      • High:
      • Low:
      • 52 week low:
      • 52 week high:


      Top Stories (MKR)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Aug 18, 2022 927.40 930.50
        938.40
        927.00
        -0.33% 0%
        Aug 17, 2022 930.50 979.30
        1,010.80
        926.00
        -5.05% 0%
        Aug 16, 2022 980.00 998.10
        1,009.40
        967.60
        -1.81% 0%
        Aug 15, 2022 998.10 1,024.70
        1,050.00
        983.00
        -2.58% 0%
        Aug 14, 2022 1,024.50 1,068.30
        1,086.70
        995.60
        -4.11% 0%
        Aug 13, 2022 1,068.40 1,082.00
        1,111.60
        1,063.80
        -1.28% 0%
        Aug 12, 2022 1,082.20 1,082.20
        1,094.90
        1,056.70
        -0.03% 0%
        Aug 11, 2022 1,082.50 1,115.30
        1,221.60
        1,062.00
        -2.94% 0%
        Aug 10, 2022 1,115.30 1,069.40
        1,123.80
        1,048.30
        4.37% 0%
        Aug 9, 2022 1,068.60 1,143.70
        1,148.50
        1,053.20
        -6.54% 0%
        view more




        Jump to (Finance sites)

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Intelligent Investor
        Buy on Amazon

        Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

        The best book on investing ever written.
        -- Warren Buffet