Dividends CalendarEarnings Calendar
SMWH.L

SMWH.L | WH Smith PLC

Category: Financial
  • Industry: Specialty Retail

Quick infos

    Trade prices

    • Volume:
    • Market Cap:
    • Prev closed:
    • Open:
    • High:
    • Low:
    • 52 week low:
    • 52 week high:
    • Dividends:


    Top Stories (SMWH.L)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Feb 19, 2021 1,684.0 1,617.0
      1,700.0
      1,617.0
      139.97K 2.18%
      Feb 18, 2021 1,648.0 1,641.0
      1,660.0
      1,618.0
      265.40K 0.92%
      Feb 17, 2021 1,633.0 1,733.0
      1,733.0
      1,616.0
      211.43K -3.88%
      Feb 16, 2021 1,699.0 1,724.0
      1,787.0
      1,678.0
      259.95K -2.3%
      Feb 15, 2021 1,739.0 1,540.0
      1,739.0
      1,540.0
      379.84K 12.34%
      Feb 12, 2021 1,548.0 1,575.0
      1,575.0
      1,515.0
      283.12K -1.71%
      Feb 11, 2021 1,575.0 1,630.0
      1,630.0
      1,564.0
      295.96K -3.55%
      Feb 10, 2021 1,633.0 1,703.0
      1,720.0
      1,627.0
      260.55K -2.91%
      Feb 9, 2021 1,682.0 1,696.0
      1,715.0
      1,675.0
      509.50K -1.35%
      Feb 8, 2021 1,705.0 1,699.0
      1,715.0
      1,657.0
      280.78K 1.91%
      view more
      LON

      More profiles and info about the company

      • Employees:13,024

      News

      News for (SMWH.L)


      SMWH.L Dividends

      Ex-Dividend Amount Announced Date Record Date Payment Date
      Jan 9, 202058.2Jan 30, 2020
      Jul 11, 201955.3Aug 1, 2019
      Jan 10, 201954.1Jan 31, 2019
      Jul 12, 201849.6Aug 2, 2018
      Jan 11, 201848.2Feb 1, 2018
      view more

      Talk about WH Smith PLC below in comments section below.

      Do you think you'll buy? Do you already have active trades now?

      EarningsAhead is not affiliated with and this is not an endorsement of the companies featured above.
      This profile is based on publicly available information and is intended to be informative in nature.

      Most of the datas are collected by our Data Entry and we aim to be as accurate as humanly possible.



      Jump to (Finance sites)

      Other stocks 

      crm clls orcl mdlz jpm mrk ctas vfc nav df afsi snps 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Intelligent Investor
      Buy on Amazon

      Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

      The best book on investing ever written.
      -- Warren Buffet