Dividends Calendar Earnings Calendar

TCL.ASX | Transurban Group

Transurban Group

    Quick infos

    • Headquarters:   Melbourne, Australia

    Trade prices

    • Volume:
    • Market Cap: 33.57B
    • Prev closed: 12.4
    • Open: 12.4
    • High: 12.59
    • Low: 12.4
    • 52 week low: 10.62
    • 52 week high: 12.59
    • Dividends:


    Top Stories (TCL.ASX)

      Company Profile

      We?re an Australian-owned company and we build and operate toll roads in Melbourne, Sydney and Brisbane, as well as in Greater Washington, United States and Montreal, Canada.

      Earnings History

      Date EPS / Forecast Revenue / Forecast
      August 19, 2021- / -3.00- / 1,690M
      February 10, 2021-0.14 / 5.501.42B / 1,471M
      December 2, 2020- / -- / -
      August 11, 2020-0.11 / -6.501.50B / -Beat!
      June 3, 2020- / -- / -
      view more

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Oct 8, 2021 13.780 14.060
      14.080
      13.740
      4.74M -1.57%
      Oct 7, 2021 14.000 14.220
      14.270
      13.990
      4.81M -0.36%
      Oct 6, 2021 14.050 14.340
      14.390
      13.950
      4.66M -0.99%
      Oct 5, 2021 14.190 14.110
      14.300
      14.080
      6.78M -0.56%
      Oct 4, 2021 14.270 14.210
      14.280
      14.140
      2.70M 2.44%
      Oct 1, 2021 13.930 13.870
      14.200
      13.860
      11.46M -1.62%
      Sep 30, 2021 14.160 13.780
      14.180
      13.710
      16.29M 3.28%
      Sep 29, 2021 13.710 13.900
      13.900
      13.540
      8.95M -1.01%
      Sep 28, 2021 13.850 14.160
      14.160
      13.810
      7.64M -1.98%
      Sep 27, 2021 14.130 14.160
      14.190
      14.010
      4.83M 0.57%
      view more
      ASX - Australian Securities Exchange


      TCL.ASX Dividends

      Ex-Dividend Amount Announced Date Record Date Payment Date
      Dec 30, 20200.15Feb 16, 2021
      Jun 29, 20200.16Aug 14, 2020
      Dec 30, 20190.31Feb 14, 2020
      Jun 27, 20190.3Aug 9, 2019
      Dec 28, 20180.29Feb 15, 2019
      view more

      Talk about Transurban Group below in comments section below.

      Do you think you'll buy? Do you already have active trades now?



      Jump to (Finance sites)

      Other stocks 

      csco dltr sig dnow bks agro dva sgmo qsr snps avgo xlnx 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Swing Trading For Dummies
      Buy on Amazon

      Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

      Take advantage of price swings in strongly trending securities and pump up your portfolio!