Dividends Calendar Earnings Calendar

TCL.ASX | Transurban Group

Transurban Group

    Quick infos

    • Headquarters:   Melbourne, Australia

    Trade prices

    • Volume:
    • Market Cap: 33.57B
    • Prev closed: 12.4
    • Open: 12.4
    • High: 12.59
    • Low: 12.4
    • 52 week low: 10.62
    • 52 week high: 12.59
    • Dividends:


    Top Stories (TCL.ASX)

      Company Profile

      We?re an Australian-owned company and we build and operate toll roads in Melbourne, Sydney and Brisbane, as well as in Greater Washington, United States and Montreal, Canada.

      Earnings History

      Date EPS / Forecast Revenue / Forecast
      August 19, 2021- / -3.00- / 1,690M
      February 10, 2021-0.14 / 5.501.42B / 1,471M
      December 2, 2020- / -- / -
      August 11, 2020-0.11 / -6.501.50B / -Beat!
      June 3, 2020- / -- / -
      view more

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Dec 3, 2021 13.700 13.860
      13.900
      13.680
      4.02M -0.58%
      Dec 2, 2021 13.780 13.740
      13.900
      13.650
      6.41M 2%
      Dec 1, 2021 13.510 13.570
      13.630
      13.440
      4.96M -1.1%
      Nov 30, 2021 13.660 13.720
      13.920
      13.650
      8.76M -0.22%
      Nov 29, 2021 13.690 14.030
      14.150
      13.670
      4.01M -1.37%
      Nov 26, 2021 13.880 14.100
      14.130
      13.840
      7.64M -1.35%
      Nov 25, 2021 14.070 13.980
      14.100
      13.950
      2.55M 0.50%
      Nov 24, 2021 14.000 13.990
      14.045
      13.930
      3.04M 0.29%
      Nov 23, 2021 13.960 13.670
      13.980
      13.630
      3.88M 2.27%
      Nov 22, 2021 13.650 13.580
      13.715
      13.490
      1.96M 0.15%
      view more
      ASX - Australian Securities Exchange


      TCL.ASX Dividends

      Ex-Dividend Amount Announced Date Record Date Payment Date
      Dec 30, 20200.15Feb 16, 2021
      Jun 29, 20200.16Aug 14, 2020
      Dec 30, 20190.31Feb 14, 2020
      Jun 27, 20190.3Aug 9, 2019
      Dec 28, 20180.29Feb 15, 2019
      view more

      Talk about Transurban Group below in comments section below.

      Do you think you'll buy? Do you already have active trades now?



      Jump to (Finance sites)

      Other stocks 

      csco dltr sig dnow bks agro dva sgmo qsr snps avgo xlnx 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Technical Analysis For Dummies
      Buy on Amazon

      Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

      A simple, straightforward guide to the fundamentals of technical analysis