Dividends Calendar Earnings Calendar
TOT

TOT | Total SA

Total SA
  • Industry: Major Integrated Oil & Gas

Quick infos

  • Headquarters:   Courbevoie, France

Trade prices

  • Volume:
  • Market Cap: 117.1B
  • Prev closed: 56.37
  • Open: 56.24
  • High: 56.39
  • Low: 56
  • 52 week low: 49.7
  • 52 week high: 65.69
  • Dividends:

Next ER: May 11, 2021  Before Market Opens



Top Stories (TOT)

    About the Company

    Total S.A. is a French multinational integrated oil and gas company founded in 1924 and one of the seven "Supermajor" oil companies in the world.

    Earnings History

    Date EPS / Forecast Revenue / Forecast
    July 29, 2021- / 0.91- / 45,957M
    April 29, 20210.91 / 0.90- / 43,637M
    February 9, 20210.38 / 0.44- / 29,004M
    October 30, 20200.25 / 0.21- / 29,781M
    July 30, 20200.56 / -0.19- / 24,254M
    view more

    Historical Data

    DatePriceOpenHighLowVolChangeER
    Sep 17, 2021 38.39 39.10
    39.24
    38.17
    11.81M -0.85%
    Sep 16, 2021 38.72 38.90
    39.38
    38.67
    7.34M 0.08%
    Sep 15, 2021 38.69 37.85
    38.85
    37.84
    9.33M 2.23%
    Sep 14, 2021 37.85 37.77
    38.44
    37.58
    5.67M 0.25%
    Sep 13, 2021 37.75 36.85
    37.78
    36.83
    6.32M 3.06%
    Sep 10, 2021 36.63 36.90
    37.17
    36.51
    5.24M -0.85%
    Sep 9, 2021 36.94 36.90
    37.13
    36.69
    5.05M -0.85%
    Sep 8, 2021 37.26 37.44
    37.64
    37.01
    4.27M -0.94%
    Sep 7, 2021 37.62 37.67
    37.86
    37.37
    2.71M -0.13%
    Sep 6, 2021 37.67 37.26
    37.92
    37.15
    2.98M 1.07%
    view more
    NYSE - New York Stock Exchange

    More profiles and info about the company

    • ISIN: US89151E1091
    • CUSIP: 89151E109

    News

    News for (TOT)


    TOT Dividends

    Ex-Dividend Amount Announced Date Record Date Payment Date
    Mar 25, 20212.64Apr 1, 2021
    Jan 4, 20212.66Jan 11, 2021
    Sep 25, 20202.68Oct 2, 2020
    Jun 29, 20202.68Jul 1, 2020
    Mar 30, 20202.68Apr 1, 2020
    view more

    Talk about Total SA below in comments section below.

    Do you think you'll buy? Do you already have active trades now?

    EarningsAhead is not affiliated with and this is not an endorsement of the companies featured above.
    This profile is based on publicly available information and is intended to be informative in nature.

    Most of the datas are collected by our Data Entry and we aim to be as accurate as humanly possible.




    Other ER on May 11, 2021 (Same day)

    trxc chfs 


    Jump to (Finance sites)

    Their Official Profiles 

    Wikipedia

    Peers / Similar stocks 

    cvx xom hes su rds.a mro 

    Other stocks 

    hpq crm tjx tgt gs wba dnow low hlt ryaay veev rh 

    Support this project

    If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
    More features coming soon :)

    Social Media 




    Recommended Books

    Technical Analysis For Dummies
    Buy on Amazon

    Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

    A simple, straightforward guide to the fundamentals of technical analysis