Dividends Calendar Earnings Calendar
TRX

TRX | TRON

TRON
Category: Major Cryptocurrency

    Quick infos

    • Headquarters:   South Surrey, Surrey, Canada

    Trade prices

    • Volume:
    • Market Cap: 104.09M
    • Prev closed: 0.019402
    • Open:
    • High:
    • Low:
    • 52 week low: 0.01089
    • 52 week high: 0.040975


    Top Stories (TRX)



      Historical Data

      DatePriceOpenHighLowVolChangeER
      Aug 18, 2022 0.06839 0.06833
      0.06855
      0.06755
      0.10% 0%
      Aug 17, 2022 0.06832 0.06976
      0.07095
      0.06796
      -2.04% 0%
      Aug 16, 2022 0.06974 0.06887
      0.07052
      0.06836
      1.26% 0%
      Aug 15, 2022 0.06887 0.07036
      0.07117
      0.06826
      -2.12% 0%
      Aug 14, 2022 0.07036 0.06996
      0.07233
      0.06951
      0.56% 0%
      Aug 13, 2022 0.06997 0.07045
      0.07121
      0.06960
      -0.70% 0%
      Aug 12, 2022 0.07046 0.07035
      0.07073
      0.06935
      0.17% 0%
      Aug 11, 2022 0.07034 0.07038
      0.07113
      0.07001
      0.00% 0%
      Aug 10, 2022 0.07037 0.06839
      0.07041
      0.06793
      2.88% 0%
      Aug 9, 2022 0.06840 0.07010
      0.07098
      0.06827
      -2.45% 0%
      view more

      News

      News for (TRX)





      Other ER on Nov 28, 2022 (Same day)

      arwr htht pdd li ds ibio evfm ttnp axas cetx ctrm avya 


      Other stocks 

      jnj t orcl gnc wba mrk pfe ttm cah nvr afsi roku 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      How to Day Trade for a Living
      Buy on Amazon

      Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

      A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology