Dividends CalendarEarnings Calendar
TRX

TRX | TRON

0.04 -0 (-8.66%) 
TRON
Category: Major Cryptocurrency

    Quick infos

    • Headquarters:   South Surrey, Surrey, Canada

    Trade prices

    • Volume:
    • Market Cap: 114.13M
    • Prev closed: 0.019402
    • Open:
    • High:
    • Low:
    • 52 week low: 0.01089
    • 52 week high: 0.040975


    Top Stories (TRX)



      Historical Data

      DatePriceOpenHighLowVolChangeER
      Nov 25, 2020 0.036130 0.035260
      0.036260
      0.035240
      2.55% 0%
      Nov 24, 2020 0.035230 0.031950
      0.036330
      0.031950
      10.02% 0%
      Nov 23, 2020 0.032020 0.029420
      0.032020
      0.029420
      8.80% 0%
      Nov 22, 2020 0.029430 0.031000
      0.031000
      0.028380
      -5.03% 0%
      Nov 21, 2020 0.030990 0.026910
      0.030990
      0.026910
      15.16% 0%
      Nov 20, 2020 0.026910 0.026510
      0.027180
      0.026510
      1.51% 0%
      Nov 19, 2020 0.026510 0.027750
      0.027750
      0.026360
      -4.40% 0%
      Nov 18, 2020 0.027730 0.027500
      0.027740
      0.026510
      0.80% 0%
      Nov 17, 2020 0.027510 0.026390
      0.027910
      0.026390
      4.13% 0%
      Nov 16, 2020 0.026420 0.026760
      0.026760
      0.026220
      -1.23% 0%
      view more

      News

      News for (TRX)





      Other ER on Dec 4, 2020 (Same day)

      big jout 


      Other stocks 

      jnj t orcl wba gnc mrk pfe ttm cah nvr afsi roku 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Technical Analysis For Dummies
      Buy on Amazon

      Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

      A simple, straightforward guide to the fundamentals of technical analysis