Dividends Calendar Earnings Calendar
TRX

TRX | TRON

TRON
Category: Major Cryptocurrency

    Quick infos

    • Headquarters:   South Surrey, Surrey, Canada

    Trade prices

    • Volume:
    • Market Cap: 123.92M
    • Prev closed: 0.019402
    • Open:
    • High:
    • Low:
    • 52 week low: 0.01089
    • 52 week high: 0.040975


    Top Stories (TRX)



      Historical Data

      DatePriceOpenHighLowVolChangeER
      Oct 21, 2021 0.10096 0.10322
      0.10586
      0.09948
      -2.14% 0%
      Oct 20, 2021 0.10317 0.10055
      0.10608
      0.10008
      2.56% 0%
      Oct 19, 2021 0.10059 0.09813
      0.10090
      0.09783
      2.53% 0%
      Oct 18, 2021 0.09811 0.09874
      0.09935
      0.09702
      -0.58% 0%
      Oct 17, 2021 0.09868 0.09868
      0.10207
      0.09650
      0.10% 0%
      Oct 16, 2021 0.09858 0.09863
      0.10093
      0.09820
      0.00% 0%
      Oct 15, 2021 0.09856 0.09729
      0.10257
      0.09523
      1.32% 0%
      Oct 14, 2021 0.09728 0.09796
      0.09951
      0.09643
      -0.66% 0%
      Oct 13, 2021 0.09793 0.09547
      0.09800
      0.09346
      2.65% 0%
      Oct 12, 2021 0.09540 0.09709
      0.09709
      0.09150
      -1.80% 0%
      view more

      News

      News for (TRX)





      Other ER on Jul 21, 2021 (Same day)

      fnma 


      Other stocks 

      jnj t orcl gnc wba mrk pfe ttm cah nvr afsi roku 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Swing Trading For Dummies
      Buy on Amazon

      Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

      Take advantage of price swings in strongly trending securities and pump up your portfolio!