Dividends Calendar Earnings Calendar
UGA

UGA | United States Gasoline Fund

    Quick infos

      Trade prices

      • Volume:
      • Market Cap:
      • Prev closed:
      • Open:
      • High:
      • Low:
      • 52 week low:
      • 52 week high:
      • Dividends:


      Top Stories (UGA)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jul 7, 2022 65.07 64.31
        65.57
        64.30
        38.93K 5.91%
        Jul 6, 2022 61.44 63.47
        64.13
        61.09
        182.97K -3.89%
        Jul 5, 2022 63.93 68.40
        68.40
        62.67
        194.34K -9.01%
        Jul 1, 2022 70.26 69.81
        71.41
        68.88
        92.66K 3.60%
        Jun 30, 2022 67.82 68.46
        68.50
        66.09
        112.09K -3.42%
        Jun 29, 2022 70.22 73.40
        73.99
        70.15
        97.60K -3.89%
        Jun 28, 2022 73.07 71.19
        73.69
        70.82
        87.27K 1.68%
        Jun 27, 2022 71.86 72.61
        73.23
        71.18
        67.32K -0.7%
        Jun 24, 2022 72.37 70.39
        72.51
        70.39
        60.36K 3.51%
        Jun 23, 2022 69.92 71.40
        72.08
        69.17
        80.31K -1.18%
        view more
        NYSE - New York Stock Exchange

        News


        Talk about United States Gasoline Fund below in comments section below.

        Do you think you'll buy? Do you already have active trades now?



        Jump to (Finance sites)

        Research 

        Other stocks 

        fb urbn cmg fl ttm agro bmy qsr vrsk xray keys tal 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Technical Analysis For Dummies
        Buy on Amazon

        Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

        A simple, straightforward guide to the fundamentals of technical analysis