Dividends Calendar Earnings Calendar
XLV

XLV | Healthcare Select Sector SPDR

116.38 -0.37 (-0.32%) 
Category: Company
  • Industry: Exchange Traded Fund

Quick infos

  • Headquarters:   Boston, Massachusetts, United States

Trade prices

  • Volume: 10.8M
  • Market Cap: 20.37B
  • Prev closed: 101.8
  • Open: 102.28
  • High: 104.12
  • Low: 102.27
  • 52 week low: 84.65
  • 52 week high: 105.08
  • Dividends:No Dividends


Top Stories (XLV)

    Historical Data

    DatePriceOpenHighLowVolChangeER
    Apr 7, 2021 116.49 116.75
    117.08
    116.19
    5.75M -0.22%
    Apr 6, 2021 116.75 117.31
    117.69
    116.58
    5.21M -0.38%
    Apr 5, 2021 117.20 116.98
    117.56
    116.80
    7.19M 0.70%
    Apr 1, 2021 116.39 116.94
    117.04
    116.03
    6.68M -0.3%
    Mar 31, 2021 116.74 116.68
    117.44
    116.56
    8.50M 0.20%
    Mar 30, 2021 116.51 117.11
    117.24
    116.24
    6.87M -0.9%
    Mar 29, 2021 117.57 116.56
    117.97
    116.52
    8.96M 0.47%
    Mar 26, 2021 117.02 115.14
    117.17
    114.83
    8.29M 1.89%
    Mar 25, 2021 114.85 114.54
    115.06
    113.36
    11.51M 0.42%
    Mar 24, 2021 114.37 114.50
    115.25
    114.36
    12.65M -0.11%
    view more
    NYSEArca - Archipelago Exchange

    News


    Talk about Healthcare Select Sector SPDR below in comments section below.

    Do you think you'll buy? Do you already have active trades now?



    Jump to (Finance sites)

    Research 

    Other stocks 

    s hd cmcsa ual mrk mtb etr tol agn usg ostk dxc 

    Support this project

    If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
    More features coming soon :)

    Social Media 




    Recommended Books

    Technical Analysis For Dummies
    Buy on Amazon

    Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

    A simple, straightforward guide to the fundamentals of technical analysis