Dividends Calendar Earnings Calendar
XLV

XLV | Healthcare Select Sector SPDR

Category: Company
  • Industry: Exchange Traded Fund

Quick infos

  • Headquarters:   Boston, Massachusetts, United States

Trade prices

  • Volume: 10.8M
  • Market Cap: 20.37B
  • Prev closed: 101.8
  • Open: 102.28
  • High: 104.12
  • Low: 102.27
  • 52 week low: 84.65
  • 52 week high: 105.08
  • Dividends:No Dividends


Top Stories (XLV)

    Historical Data

    DatePriceOpenHighLowVolChangeER
    Oct 20, 2021 130.61 129.64
    130.80
    129.64
    13.67M 1.43%
    Oct 19, 2021 128.77 127.91
    129.09
    127.91
    9.49M 1.31%
    Oct 18, 2021 127.10 127.46
    127.54
    126.55
    11.66M -0.68%
    Oct 15, 2021 127.97 128.00
    128.55
    127.73
    8.98M 0.49%
    Oct 14, 2021 127.34 127.03
    127.84
    127.03
    8.86M 1.43%
    Oct 13, 2021 125.54 125.55
    126.11
    124.76
    10.61M 0.16%
    Oct 12, 2021 125.34 126.46
    126.46
    125.03
    13.01M -0.48%
    Oct 11, 2021 125.95 126.77
    127.50
    125.91
    7.84M -0.78%
    Oct 8, 2021 126.94 127.76
    128.00
    126.68
    9.55M -0.5%
    Oct 7, 2021 127.58 126.71
    128.40
    126.65
    15.81M 1.33%
    view more
    NYSEArca - Archipelago Exchange

    News


    Talk about Healthcare Select Sector SPDR below in comments section below.

    Do you think you'll buy? Do you already have active trades now?



    Jump to (Finance sites)

    Research 

    Other stocks 

    s ual hd cmcsa mrk mtb etr tol agn usg ostk dxc 

    Support this project

    If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
    More features coming soon :)

    Social Media 




    Recommended Books

    The Internet of Money
    Buy on Amazon

    While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.