Dividends Calendar Earnings Calendar
ZEC

ZEC | ZCASH

ZCASH
Category: Major Cryptocurrency
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 289.05M
    • Prev closed: 36.88
    • Open:
    • High:
    • Low:
    • 52 week low: 31.56
    • 52 week high: 129.46


    Top Stories (ZEC)



      About the Crypto / Coin

      Zcash is a cryptocurrency aimed at using cryptography to provide enhanced privacy for its users compared to other cryptocurrencies such as Bitcoin. Like Bitcoin, Zcash has a fixed total supply of 21 million units.

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Apr 9, 2021 194.04 184.74
      194.04
      184.74
      5.05% 0%
      Apr 8, 2021 184.72 171.22
      184.72
      171.22
      7.88% 0%
      Apr 7, 2021 171.22 191.03
      191.03
      171.22
      -10.37% 0%
      Apr 6, 2021 191.03 197.27
      197.27
      187.57
      -3.16% 0%
      Apr 5, 2021 197.27 187.08
      197.27
      185.03
      5.45% 0%
      Apr 4, 2021 187.08 171.63
      188.04
      171.63
      9.37% 0%
      Apr 3, 2021 171.06 169.50
      171.06
      169.50
      0.92% 0%
      Apr 2, 2021 169.50 165.33
      169.50
      165.33
      2.52% 0%
      Apr 1, 2021 165.33 158.21
      165.33
      158.21
      4.45% 0%
      Mar 31, 2021 158.29 154.77
      158.29
      154.75
      2.27% 0%
      view more

      News

      News for (ZEC)




      Their Official Profiles 

      Wikipedia

      Other stocks 

      snap hrl dri mrk ash azo db omc sgmo xray veev five 

      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Investing For Dummies
      Buy on Amazon

      In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.